قیمت Chg روز سال تاریخ
Power Assets 64.75 0.25 0.39% 27.59% 2026-04-24
Artesian Resources 32.15 0.30 0.94% -7.51% 2026-04-23
Avista 41.25 1.12 2.79% -0.02% 2026-04-23
American States Water 80.80 2.41 3.07% 1.79% 2026-04-23
Chesapeake Utilities 127.91 3.27 2.62% -4.24% 2026-04-23
California Water Service 47.52 1.01 2.17% -5.05% 2026-04-23
Duxton Water 1.44 -0.02 -1.37% 0.70% 2026-04-23
Genie Energy 13.68 0.09 0.66% -9.22% 2026-04-23
Hawaiian Electric Industries 15.38 0.21 1.38% 48.46% 2026-04-23
Mge Energy 80.55 1.91 2.43% -11.27% 2026-04-23